UVXYB

UVXYB · 美元计价

$16.25

≈ ￥107.25

-14.07% (-$2.66)

更新于 2026-11-05 06:10:01

24H 最高

$20.50

24H 最低

$16.06

今日开盘

$18.91

24H 成交量

$14.21万

流通市值

—

24H 涨跌额

(-$2.66)

历史最高

$21.2

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$2,063.88万	3.89%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
605	UVXYBUVXYB	$16.25	$20.50	$16.06	$14.21万	—	-14.07%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.53	$6.69	$5.16	$696.66万	—	-15.31%
258	BERABerachain	$0.1292	$0.1335	$0.1233	$64.25万	$1,381.50万	-0.39%
399	POLYXPolymesh	$0.03295	$0.03319	$0.03059	$34.44万	$3,750.59万	3.75%
475	BIGTIMEBig Time	$0.00664	$0.00687	$0.00636	$25.38万	$1,226.87万	-0.15%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
139	KSTRBKSTRB	$18.2	$18.35	$16.39	$161.93万	—	6.87%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.28万	$3,966.53万	3.11%
37	BMTBubblemaps	$0.02848	$0.03288	$0.02601	$1,610.04万	$718.12万	7.76%
415	LINEALinea	$0.002398	$0.002447	$0.002228	$31.72万	$3,695.13万	2.26%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.51万	$1,051.26万	-0.80%
480	GMTGMT	$0.00637	$0.0065	$0.00606	$25.01万	$1,978.44万	0.16%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.23%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.84万	$5,244.50万	5.37%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
235	AMPAmp	$0.000682	$0.000707	$0.000668	$72.81万	$5,708.00万	0.29%