Spell Token
SPELL · 美元计价
$0.0000663
≈ ￥0.00043758
-2.93% (-$0.00)
更新于 2026-11-14 10:45:02
← 返回行情列表
24H 最高
$0.0000702
24H 最低
$0.0000655
今日开盘
$0.0000683
24H 成交量
$15.28万
流通市值
$1,031.56万
24H 涨跌额
(-$0.00)
历史最高
$3527.36
最高日期
2021-09-01
历史最低
$0.0000707
最低日期
2026-10-01
SPELL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
SLPSmooth Love Potion
|
$0.000439 | $0.000461 | $0.00043 | $8.40万 | $1,842.85万 | -1.79% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 463 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.20万 | — | 10.27% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 67 |
SNXXBSNXXB
|
$3.39 | $4.13 | $3.27 | $558.35万 | — | -17.52% |
| 55 |
BERABerachain
|
$0.13 | $0.137 | $0.0969 | $894.46万 | $1,135.69万 | 29.87% |
| 263 |
POLYXPolymesh
|
$0.02862 | $0.02991 | $0.02828 | $51.44万 | $3,358.04万 | -3.05% |
| 503 |
BIGTIMEBig Time
|
$0.00482 | $0.00506 | $0.00476 | $16.78万 | $905.41万 | -2.03% |
| 618 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.18万 | $4.96亿 | 0.02% |
| 455 |
KSTRBKSTRB
|
$18.15 | $18.99 | $18.10 | $20.91万 | — | -4.42% |
| 481 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00335 | $18.53万 | $3,466.15万 | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $967.86万 | $605.35万 | 14.39% |
| 259 |
LINEALinea
|
$0.001991 | $0.00208 | $0.001948 | $53.27万 | $3,141.05万 | -1.58% |
| 236 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $62.05万 | $926.08万 | -4.13% |
| 435 |
GMTGMT
|
$0.00578 | $0.00601 | $0.00569 | $22.82万 | $1,841.58万 | -1.70% |
| 271 |
BROCCOLI714BROCCOLI714
|
$0.01538 | $0.01647 | $0.01508 | $48.18万 | — | -3.94% |
| 406 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -0.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 388 |
AMPAmp
|
$0.000589 | $0.000611 | $0.000576 | $29.14万 | $5,049.21万 | -2.97% |