Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$276.45万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.12万	$2,007.02万	-2.05%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
435	UVXYBUVXYB	$22.69	$23.25	$20.75	$21.02万	—	7.89%
155	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	SNXXBSNXXB	$3.26	$3.53	$3.15	$351.03万	—	-6.86%
359	BERABerachain	$0.1141	$0.1202	$0.1137	$29.38万	$1,274.49万	-4.76%
494	POLYXPolymesh	$0.03099	$0.03211	$0.03097	$15.99万	$3,660.45万	-2.88%
588	BIGTIMEBig Time	$0.0058	$0.00603	$0.00579	$8.98万	$1,085.51万	-3.81%
673	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.57万	$4.95亿	-0.03%
611	KSTRBKSTRB	$18.28	$18.31	$17.98	$7.85万	—	0.83%
396	ANKRAnkr	$0.00397	$0.00402	$0.00383	$25.10万	$3,909.14万	1.02%
88	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$189.12万	$610.03万	-6.55%
365	LINEALinea	$0.002196	$0.002276	$0.002184	$28.92万	$3,503.17万	-2.92%
380	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$26.83万	$1,045.43万	-2.02%
500	GMTGMT	$0.00612	$0.00641	$0.00612	$15.80万	$1,990.48万	-2.39%
339	BROCCOLI714BROCCOLI714	$0.01693	$0.01718	$0.01642	$32.34万	—	0.30%
470	TThreshold Network	$0.00458	$0.00468	$0.00457	$18.05万	$5,175.58万	-2.14%
388	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
114	AMPAmp	$0.000659	$0.000692	$0.000635	$134.40万	$5,522.16万	1.86%