PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
SLPSmooth Love Potion
|
$0.00045 | $0.000461 | $0.000433 | $10.71万 | $1,831.09万 | 0.22% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 530 |
UVXYBUVXYB
|
$18.77 | $18.88 | $16.63 | $13.11万 | — | 12.87% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 64 |
SNXXBSNXXB
|
$3.32 | $4.27 | $3.27 | $643.58万 | — | -20.00% |
| 110 |
BERABerachain
|
$0.1058 | $0.1082 | $0.0969 | $234.90万 | $1,051.88万 | 6.76% |
| 270 |
POLYXPolymesh
|
$0.02929 | $0.02999 | $0.02861 | $44.32万 | $3,363.83万 | -1.05% |
| 529 |
BIGTIMEBig Time
|
$0.00497 | $0.00506 | $0.00479 | $13.12万 | $908.58万 | -0.40% |
| 605 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $6.12万 | $4.95亿 | -0.01% |
| 487 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.16 | $16.68万 | — | -4.06% |
| 493 |
ANKRAnkr
|
$0.00345 | $0.00352 | $0.00335 | $16.20万 | $3,425.06万 | 0.00% |
| 63 |
BMTBubblemaps
|
$0.0256 | $0.02608 | $0.02044 | $644.23万 | $534.41万 | 21.85% |
| 273 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $43.97万 | $3,130.19万 | -0.44% |
| 258 |
BANKLorenzo Protocol
|
$0.022 | $0.0222 | $0.0209 | $51.14万 | $915.90万 | 1.38% |
| 365 |
GMTGMT
|
$0.00591 | $0.00603 | $0.00569 | $30.32万 | $1,838.76万 | -0.84% |
| 292 |
BROCCOLI714BROCCOLI714
|
$0.01602 | $0.01647 | $0.0154 | $40.40万 | — | -0.37% |
| 400 |
TThreshold Network
|
$0.0044 | $0.00446 | $0.00418 | $25.96万 | $4,890.68万 | -0.45% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 337 |
AMPAmp
|
$0.000602 | $0.000611 | $0.000576 | $33.86万 | $5,096.69万 | -1.47% |