OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$628.25万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	SLPSmooth Love Potion	$0.000509	$0.000513	$0.000467	$14.91万	$2,063.88万	4.52%
190	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
607	UVXYBUVXYB	$16.33	$20.50	$16.06	$14.29万	—	-13.05%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.43	$6.69	$5.16	$695.41万	—	-18.10%
259	BERABerachain	$0.1295	$0.1335	$0.1233	$64.83万	$1,381.50万	0.16%
401	POLYXPolymesh	$0.03307	$0.03319	$0.03059	$34.25万	$3,750.59万	4.09%
483	BIGTIMEBig Time	$0.00667	$0.00687	$0.00636	$25.06万	$1,226.87万	0.15%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.87万	$4.96亿	0.04%
144	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.75万	—	6.09%
532	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.35万	$3,966.53万	3.38%
37	BMTBubblemaps	$0.0287	$0.03288	$0.02622	$1,610.87万	$718.12万	9.21%
377	LINEALinea	$0.002416	$0.002447	$0.002228	$38.00万	$3,695.13万	3.03%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.10万	$1,051.26万	0.40%
481	GMTGMT	$0.00639	$0.0065	$0.00606	$25.22万	$1,978.44万	0.63%
294	BROCCOLI714BROCCOLI714	$0.01802	$0.01874	$0.01641	$54.87万	—	3.09%
485	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.91万	$5,244.50万	4.91%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000681	$0.000707	$0.000668	$71.82万	$5,708.00万	-0.58%