Midnight

NIGHT · 美元计价

$0.0437

≈ ￥0.28842

1.89% ($0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04289

24H 成交量

$291.66万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	SLPSmooth Love Potion	$0.000512	$0.000513	$0.000467	$14.81万	$2,063.88万	5.13%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.31万	—	-13.72%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.47	$6.69	$5.16	$695.44万	—	-17.12%
258	BERABerachain	$0.1303	$0.1335	$0.1233	$64.71万	$1,381.50万	0.77%
405	POLYXPolymesh	$0.03309	$0.03319	$0.03059	$34.00万	$3,750.59万	4.09%
483	BIGTIMEBig Time	$0.00668	$0.00687	$0.00636	$25.00万	$1,226.87万	0.45%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.86万	$4.96亿	0.04%
144	KSTRBKSTRB	$18.18	$18.35	$16.39	$155.87万	—	6.63%
533	ANKRAnkr	$0.00401	$0.00405	$0.0037	$21.31万	$3,966.53万	3.62%
37	BMTBubblemaps	$0.0285	$0.03288	$0.02611	$1,606.24万	$718.12万	8.41%
378	LINEALinea	$0.002427	$0.002447	$0.002228	$37.82万	$3,695.13万	3.50%
249	BANKLorenzo Protocol	$0.0252	$0.0255	$0.0241	$69.09万	$1,051.26万	0.80%
482	GMTGMT	$0.00641	$0.0065	$0.00606	$25.14万	$1,978.44万	0.79%
296	BROCCOLI714BROCCOLI714	$0.01813	$0.01874	$0.01641	$54.38万	—	3.72%
486	TThreshold Network	$0.0047	$0.00472	$0.00437	$24.90万	$5,244.50万	4.91%
468	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000684	$0.000707	$0.000668	$71.50万	$5,708.00万	0.15%