Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 08:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$14.91万	$2,063.88万	5.88%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
611	UVXYBUVXYB	$16.29	$20.50	$16.06	$13.39万	—	-17.31%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.25	$6.68	$5.16	$693.59万	—	-16.13%
295	BERABerachain	$0.1287	$0.1335	$0.1233	$54.21万	$1,381.50万	0.78%
397	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.67万	$3,750.59万	5.84%
486	BIGTIMEBig Time	$0.00658	$0.00687	$0.00636	$24.66万	$1,226.87万	0.31%
688	TUSDTrueUSD	$1	$1.00	$0.9995	$4.08万	$4.96亿	0.03%
146	KSTRBKSTRB	$18.04	$18.35	$16.39	$152.91万	—	6.94%
538	ANKRAnkr	$0.00398	$0.00405	$0.0037	$20.53万	$3,966.53万	4.74%
37	BMTBubblemaps	$0.02914	$0.03288	$0.02745	$1,545.80万	$718.12万	3.08%
375	LINEALinea	$0.002406	$0.002447	$0.002228	$37.76万	$3,695.13万	5.34%
254	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$66.58万	$1,051.26万	1.63%
473	GMTGMT	$0.00638	$0.0065	$0.00606	$25.98万	$1,978.44万	2.24%
292	BROCCOLI714BROCCOLI714	$0.01795	$0.01874	$0.01641	$54.73万	—	5.96%
481	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.39万	$5,244.50万	6.34%
466	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
246	AMPAmp	$0.000683	$0.000707	$0.000668	$68.53万	$5,708.00万	-1.73%