Mina Protocol
MINA · 美元计价
$0.0509
≈ ￥0.33594
-3.78% (-$0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.053
24H 最低
$0.0501
今日开盘
$0.0529
24H 成交量
$43.36万
流通市值
$6,522.35万
24H 涨跌额
(-$0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
SLPSmooth Love Potion
|
$0.000447 | $0.000461 | $0.000433 | $7.39万 | $1,842.85万 | -1.33% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 459 |
UVXYBUVXYB
|
$18.93 | $19.00 | $16.83 | $20.24万 | — | 10.51% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $569.86万 | — | -18.53% |
| 57 |
BERABerachain
|
$0.1318 | $0.1344 | $0.0969 | $785.09万 | $1,135.69万 | 30.11% |
| 261 |
POLYXPolymesh
|
$0.02912 | $0.02991 | $0.02861 | $48.36万 | $3,358.04万 | -2.61% |
| 519 |
BIGTIMEBig Time
|
$0.00487 | $0.00506 | $0.00479 | $15.08万 | $905.41万 | -2.01% |
| 617 |
TUSDTrueUSD
|
$1.0001 | $1.00 | $0.9995 | $3.61万 | $4.96亿 | 0.05% |
| 436 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.76万 | — | -4.37% |
| 487 |
ANKRAnkr
|
$0.00348 | $0.00355 | $0.00335 | $17.41万 | $3,466.15万 | 0.29% |
| 53 |
BMTBubblemaps
|
$0.02329 | $0.02614 | $0.02044 | $918.78万 | $605.35万 | 12.30% |
| 256 |
LINEALinea
|
$0.002019 | $0.00208 | $0.001948 | $50.48万 | $3,141.05万 | -1.32% |
| 246 |
BANKLorenzo Protocol
|
$0.0213 | $0.0222 | $0.0209 | $53.56万 | $926.08万 | -2.74% |
| 446 |
GMTGMT
|
$0.00587 | $0.00601 | $0.00569 | $21.06万 | $1,841.58万 | -1.51% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01571 | $0.01647 | $0.0154 | $44.77万 | — | -3.74% |
| 391 |
TThreshold Network
|
$0.00434 | $0.00446 | $0.00418 | $27.28万 | $4,874.72万 | 0.23% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 381 |
AMPAmp
|
$0.000593 | $0.000611 | $0.000576 | $28.68万 | $5,049.21万 | -1.82% |