MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	SLPSmooth Love Potion	$0.000508	$0.000509	$0.000467	$14.49万	$2,063.88万	4.31%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
606	UVXYBUVXYB	$16.23	$20.50	$16.06	$14.34万	—	-14.26%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$695.85万	—	-16.41%
257	BERABerachain	$0.1298	$0.1335	$0.1233	$64.47万	$1,381.50万	0.46%
399	POLYXPolymesh	$0.0331	$0.03319	$0.03059	$34.59万	$3,750.59万	4.32%
478	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.37万	$1,226.87万	0.15%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
144	KSTRBKSTRB	$18.19	$18.35	$16.39	$156.11万	—	7.25%
532	ANKRAnkr	$0.004	$0.00405	$0.0037	$21.26万	$3,966.53万	3.90%
37	BMTBubblemaps	$0.02843	$0.03288	$0.02601	$1,608.27万	$718.12万	7.65%
410	LINEALinea	$0.002409	$0.002447	$0.002228	$32.43万	$3,695.13万	2.77%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.44万	$1,051.26万	-0.80%
481	GMTGMT	$0.0064	$0.0065	$0.00606	$25.04万	$1,978.44万	0.63%
296	BROCCOLI714BROCCOLI714	$0.01804	$0.01874	$0.01641	$54.34万	—	3.50%
480	TThreshold Network	$0.0047	$0.00472	$0.00437	$25.06万	$5,244.50万	5.38%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
237	AMPAmp	$0.000682	$0.000707	$0.000668	$71.47万	$5,708.00万	-0.15%