Lista DAO

LISTA · 美元计价

$0.078

≈ ￥0.5148

4.14% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0749

24H 成交量

$14.11万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$2,063.88万	3.89%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
605	UVXYBUVXYB	$16.25	$20.50	$16.06	$14.27万	—	-14.74%
198	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.5	$6.69	$5.16	$696.74万	—	-16.16%
258	BERABerachain	$0.1287	$0.1335	$0.1233	$64.19万	$1,381.50万	-0.77%
399	POLYXPolymesh	$0.03299	$0.03319	$0.03059	$34.79万	$3,750.59万	3.91%
475	BIGTIMEBig Time	$0.00665	$0.00687	$0.00636	$25.52万	$1,226.87万	0.00%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
139	KSTRBKSTRB	$18.19	$18.35	$16.39	$162.13万	—	7.00%
531	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.26万	$3,966.53万	3.37%
37	BMTBubblemaps	$0.02845	$0.03288	$0.02601	$1,610.82万	$718.12万	6.36%
415	LINEALinea	$0.002396	$0.002447	$0.002228	$31.62万	$3,695.13万	2.18%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.50万	$1,051.26万	-0.80%
480	GMTGMT	$0.00636	$0.0065	$0.00606	$24.95万	$1,978.44万	-0.16%
297	BROCCOLI714BROCCOLI714	$0.0179	$0.01874	$0.01641	$54.11万	—	2.05%
483	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.87万	$5,244.50万	5.13%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
235	AMPAmp	$0.000681	$0.000707	$0.000668	$73.14万	$5,708.00万	-0.29%