Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

2.15% ($0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.0342

24H 最低

$0.0314

今日开盘

$0.0326

24H 成交量

$52.08万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SLPSmooth Love Potion	$0.000491	$0.000498	$0.000467	$13.17万	$1,984.05万	1.24%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
291	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	UVXYBUVXYB	$17.24	$20.50	$17.22	$8.81万	—	-11.77%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
72	SNXXBSNXXB	$5.8	$6.74	$5.60	$513.49万	—	-12.25%
268	BERABerachain	$0.1268	$0.1324	$0.1233	$54.75万	$4,565.95万	-4.01%
432	POLYXPolymesh	$0.03207	$0.0325	$0.03059	$25.40万	$4,236.49万	1.01%
451	BIGTIMEBig Time	$0.0066	$0.00683	$0.00636	$23.37万	$1,235.34万	-1.93%
661	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.11万	$4.94亿	-0.01%
123	KSTRBKSTRB	$18.17	$18.25	$16.39	$173.77万	—	8.48%
507	ANKRAnkr	$0.00393	$0.00402	$0.0037	$19.06万	$3,843.09万	1.81%
31	BMTBubblemaps	$0.02813	$0.03288	$0.02504	$1,620.78万	$526.71万	6.51%
462	LINEALinea	$0.00235	$0.00238	$0.002228	$22.70万	$5,735.03万	0.13%
247	BANKLorenzo Protocol	$0.0247	$0.0254	$0.0241	$59.51万	$1,089.27万	-2.37%
483	GMTGMT	$0.00625	$0.00641	$0.00606	$20.97万	$1,968.38万	-2.19%
375	BROCCOLI714BROCCOLI714	$0.01798	$0.01804	$0.01641	$34.15万	—	3.99%
396	TThreshold Network	$0.00459	$0.00469	$0.00437	$30.14万	$4,981.80万	2.46%
424	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
146	AMPAmp	$0.000676	$0.000732	$0.000665	$125.23万	$6,002.75万	0.90%