GMX

GMX · 美元计价

$8.56

≈ ￥56.496

-6.04% (-$0.55)

更新于 2026-11-06 02:20:02

24H 最高

$9.14

24H 最低

$8.50

今日开盘

$9.11

24H 成交量

$61.11万

流通市值

$8,604.15万

24H 涨跌额

(-$0.55)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	SLPSmooth Love Potion	$0.000468	$0.000514	$0.000458	$13.89万	$1,932.83万	-6.40%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
404	UVXYBUVXYB	$22.57	$23.34	$16.06	$37.00万	—	38.47%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,371.24万	—	-38.19%
211	BERABerachain	$0.1139	$0.1303	$0.112	$90.10万	$1,236.16万	-10.74%
421	POLYXPolymesh	$0.03115	$0.03363	$0.03075	$34.81万	$3,597.73万	-4.71%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
190	KSTRBKSTRB	$17.95	$19.28	$17.69	$110.54万	—	-1.54%
560	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.45万	$3,722.01万	-5.29%
70	BMTBubblemaps	$0.02529	$0.0305	$0.02509	$631.28万	$656.31万	-12.76%
271	LINEALinea	$0.0022	$0.002435	$0.002148	$65.88万	$3,403.89万	-7.52%
269	BANKLorenzo Protocol	$0.0237	$0.0254	$0.0236	$66.52万	$1,019.20万	-4.44%
553	GMTGMT	$0.0059	$0.00643	$0.00579	$20.31万	$1,837.40万	-6.94%
287	BROCCOLI714BROCCOLI714	$0.01619	$0.01814	$0.01582	$58.12万	—	-9.55%
222	TThreshold Network	$0.00464	$0.00498	$0.00448	$85.05万	$5,205.90万	-1.28%
490	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$68.78万	$5,490.64万	-4.42%