Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-06 02:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$243.76万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SLPSmooth Love Potion	$0.000467	$0.000514	$0.000458	$13.81万	$1,932.83万	-6.79%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
411	UVXYBUVXYB	$22.4	$23.34	$16.06	$36.48万	—	37.42%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
46	SNXXBSNXXB	$3.39	$5.54	$3.09	$1,368.00万	—	-37.57%
211	BERABerachain	$0.1142	$0.1303	$0.112	$90.03万	$1,236.16万	-10.64%
421	POLYXPolymesh	$0.03119	$0.03363	$0.03075	$34.75万	$3,597.73万	-4.59%
582	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.59万	$1,106.01万	-10.03%
174	TUSDTrueUSD	$0.9996	$1.00	$0.9994	$128.08万	$4.95亿	-0.03%
190	KSTRBKSTRB	$18.01	$19.28	$17.69	$110.54万	—	-1.26%
559	ANKRAnkr	$0.00376	$0.00401	$0.00365	$19.43万	$3,722.01万	-5.29%
70	BMTBubblemaps	$0.02531	$0.0305	$0.02509	$645.20万	$656.31万	-14.46%
271	LINEALinea	$0.002198	$0.002435	$0.002148	$66.18万	$3,403.89万	-8.00%
266	BANKLorenzo Protocol	$0.0238	$0.0254	$0.0236	$67.87万	$1,019.20万	-4.42%
553	GMTGMT	$0.0059	$0.00643	$0.00579	$20.30万	$1,837.40万	-7.09%
286	BROCCOLI714BROCCOLI714	$0.01624	$0.01814	$0.01582	$58.22万	—	-9.58%
222	TThreshold Network	$0.00467	$0.00498	$0.00448	$84.63万	$5,205.90万	-0.85%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
263	AMPAmp	$0.000649	$0.000715	$0.000644	$68.88万	$5,490.64万	-4.56%