OpenEden

EDEN · 美元计价

$0.05663

≈ ￥0.373758

0.75% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.05852

24H 最低

$0.05379

今日开盘

$0.05621

24H 成交量

$29.64万

流通市值

$1,037.15万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.15万	$2,063.88万	4.10%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
325	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
610	UVXYBUVXYB	$16.35	$20.50	$16.06	$14.15万	—	-12.00%
200	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$5.4	$6.68	$5.16	$696.49万	—	-18.92%
259	BERABerachain	$0.1291	$0.1335	$0.1233	$65.07万	$1,381.50万	-0.54%
400	POLYXPolymesh	$0.03304	$0.03319	$0.03059	$34.27万	$3,750.59万	3.87%
484	BIGTIMEBig Time	$0.00662	$0.00687	$0.00636	$25.03万	$1,226.87万	-0.90%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$4.01万	$4.96亿	0.04%
145	KSTRBKSTRB	$18.13	$18.35	$16.39	$155.30万	—	6.27%
535	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.00万	$3,966.53万	2.84%
37	BMTBubblemaps	$0.02852	$0.03288	$0.02627	$1,609.15万	$718.12万	7.87%
376	LINEALinea	$0.002408	$0.002447	$0.002228	$38.10万	$3,695.13万	2.47%
248	BANKLorenzo Protocol	$0.025	$0.0255	$0.0241	$69.01万	$1,051.26万	-0.40%
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.80万	$1,978.44万	0.16%
297	BROCCOLI714BROCCOLI714	$0.01799	$0.01874	$0.01641	$54.81万	—	3.21%
491	TThreshold Network	$0.00469	$0.00472	$0.00437	$24.43万	$5,244.50万	4.22%
471	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
240	AMPAmp	$0.000683	$0.000707	$0.000668	$71.61万	$5,708.00万	-0.58%