Curve DAO Token

CRV · 美元计价

$0.2649

≈ ￥1.7483

0.00% ($0.00)

更新于 2026-11-08 00:05:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2649

24H 成交量

$153.81万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.96万	$2,007.02万	-2.46%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
543	UVXYBUVXYB	$22.7	$23.25	$20.97	$11.78万	—	4.51%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
68	SNXXBSNXXB	$3.24	$3.45	$3.15	$272.28万	—	-3.28%
352	BERABerachain	$0.1139	$0.1202	$0.1135	$29.55万	$1,274.49万	-4.21%
502	POLYXPolymesh	$0.03099	$0.03211	$0.03093	$15.53万	$3,660.45万	-3.16%
584	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.97万	$1,085.51万	-2.35%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.56万	$4.95亿	-0.03%
610	KSTRBKSTRB	$18.24	$18.31	$17.98	$7.36万	—	1.05%
405	ANKRAnkr	$0.00397	$0.00402	$0.00383	$23.24万	$3,909.14万	1.80%
87	BMTBubblemaps	$0.02253	$0.02441	$0.02246	$182.65万	$610.03万	-6.09%
349	LINEALinea	$0.002186	$0.002276	$0.002184	$29.70万	$3,503.17万	-3.02%
395	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.22万	$1,045.43万	-1.22%
499	GMTGMT	$0.00613	$0.00641	$0.00612	$15.66万	$1,990.48万	-2.39%
331	BROCCOLI714BROCCOLI714	$0.01701	$0.01718	$0.01642	$32.86万	—	0.83%
468	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.54万	$5,175.58万	-1.94%
381	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.24万	$5,522.16万	0.00%